| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.53 | -2.62 % | 0 | 3.74 | 3.94 | 3.50 |
| 30/09/2025 | 3.64 | +3.27 % | 0 | 3.60 | 3.80 | 3.39 |
| 01/10/2025 | 3.41 | -5.15 % | 0 | 3.74 | 3.93 | 3.39 |
| 02/10/2025 | 3.84 | +12.28 % | 0 | 3.29 | 3.90 | 3.23 |
| 03/10/2025 | 3.53 | -9.25 % | 0 | 3.74 | 3.78 | 3.43 |
