Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 4.53 | -2.06 % | 0 | 4.74 | 4.90 | 4.50 |
30/09/2025 | 4.63 | +2.43 % | 0 | 4.60 | 4.77 | 4.32 |
01/10/2025 | 4.40 | -4.25 % | 0 | 4.74 | 4.90 | 4.39 |
02/10/2025 | 4.83 | +9.28 % | 0 | 4.29 | 4.90 | 4.21 |
03/10/2025 | 4.54 | -7.26 % | 0 | 4.74 | 4.80 | 4.41 |