| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.47 | +1.08 % | 0 | 7.27 | 7.64 | 7.13 |
| 30/09/2025 | 7.38 | -1.54 % | 0 | 7.41 | 7.74 | 7.25 |
| 01/10/2025 | 7.61 | +2.63 % | 0 | 7.27 | 7.61 | 7.06 |
| 02/10/2025 | 7.17 | -5.47 % | 0 | 7.72 | 7.91 | 7.10 |
| 03/10/2025 | 7.47 | +4.92 % | 0 | 7.26 | 7.63 | 7.19 |
