| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.08 | +1.7 % | 0 | 4.88 | 5.19 | 4.68 |
| 30/09/2025 | 4.97 | -2.36 % | 0 | 5.02 | 5.30 | 4.90 |
| 01/10/2025 | 5.21 | +3.78 % | 0 | 4.87 | 5.22 | 4.73 |
| 02/10/2025 | 4.77 | -8.09 % | 0 | 5.32 | 5.46 | 4.71 |
| 03/10/2025 | 5.07 | +7.31 % | 0 | 4.87 | 5.20 | 4.81 |
