| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.67 | +1.74 % | 0 | 4.48 | 4.79 | 4.31 |
| 30/09/2025 | 4.58 | -2.45 % | 0 | 4.62 | 4.92 | 4.50 |
| 01/10/2025 | 4.81 | +4.11 % | 0 | 4.48 | 4.81 | 4.34 |
| 02/10/2025 | 4.37 | -8.87 % | 0 | 4.92 | 5.07 | 4.30 |
| 03/10/2025 | 4.67 | +8.1 % | 0 | 4.47 | 4.80 | 4.42 |
