| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.28 | +2.15 % | 0 | 4.09 | 4.31 | 3.92 |
| 30/09/2025 | 4.18 | -2.68 % | 0 | 4.22 | 4.49 | 4.12 |
| 01/10/2025 | 4.41 | +4.38 % | 0 | 4.08 | 4.42 | 3.95 |
| 02/10/2025 | 3.98 | -9.45 % | 0 | 4.52 | 4.68 | 3.91 |
| 03/10/2025 | 4.27 | +8.93 % | 0 | 4.07 | 4.39 | 4.02 |
