| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.49 | +2.8 % | 0 | 3.30 | 3.50 | 3.16 |
| 30/09/2025 | 3.38 | -3.15 % | 0 | 3.44 | 3.69 | 3.35 |
| 01/10/2025 | 3.61 | +5.56 % | 0 | 3.30 | 3.61 | 3.16 |
| 02/10/2025 | 3.18 | -11.42 % | 0 | 3.73 | 3.91 | 3.12 |
| 03/10/2025 | 3.48 | +11.38 % | 0 | 3.28 | 3.57 | 3.22 |
