| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.07 | -0.32 % | 0 | 3.09 | 3.24 | 3.00 |
| 20/08/2026 | 3.13 | +2.12 % | 0 | 2.92 | 3.37 | 2.92 |
| 21/08/2026 | 2.99 | -6.43 % | 0 | 3.05 | 3.26 | 2.82 |
| 24/08/2026 | 3.11 | +3.16 % | 0 | 3.10 | 3.27 | 2.99 |
| 25/08/2026 | 3.26 | +3.82 % | 0 | 3.13 | 3.46 | 3.01 |
