| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.07 | +0.25 % | 0 | 4.07 | 4.28 | 3.83 |
| 20/08/2026 | 4.12 | +2.23 % | 0 | 3.90 | 4.35 | 3.90 |
| 21/08/2026 | 3.97 | -5.02 % | 0 | 4.04 | 4.23 | 3.81 |
| 24/08/2026 | 4.10 | +2.5 % | 0 | 4.09 | 4.25 | 3.86 |
| 25/08/2026 | 4.26 | +3.15 % | 0 | 4.12 | 4.42 | 4.04 |
