| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.46 | +0. % | 0 | 4.47 | 4.68 | 4.27 |
| 20/08/2026 | 4.41 | -1.89 % | 0 | 4.64 | 4.77 | 4.24 |
| 21/08/2026 | 4.56 | +4.71 % | 0 | 4.50 | 4.70 | 4.31 |
| 24/08/2026 | 4.43 | -1.99 % | 0 | 4.44 | 4.66 | 4.32 |
| 25/08/2026 | 4.26 | -2.96 % | 0 | 4.41 | 4.54 | 4.08 |
