| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.23 | +3.05 % | 0 | 4.06 | 4.38 | 4.03 |
| 06/10/2026 | 5.04 | +18.75 % | 0 | 4.38 | 5.13 | 4.38 |
| 07/10/2026 | 5.30 | +6. % | 0 | 5.49 | 6.06 | 5.24 |
| 08/10/2026 | 4.17 | -19.9 % | 0 | 4.85 | 4.85 | 4.09 |
| 09/10/2026 | 4.02 | -3.25 % | 0 | 4.26 | 4.40 | 4.01 |
