| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.96 | +0.2 % | 0 | 4.96 | 5.11 | 4.78 |
| 20/08/2026 | 4.90 | -1.9 % | 0 | 5.13 | 5.25 | 4.74 |
| 21/08/2026 | 5.05 | +4.34 % | 0 | 4.99 | 5.18 | 4.82 |
| 24/08/2026 | 4.92 | -2.09 % | 0 | 4.93 | 5.13 | 4.83 |
| 25/08/2026 | 4.76 | -2.56 % | 0 | 4.90 | 5.02 | 4.61 |
