| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.73 | +2.72 % | 0 | 4.56 | 4.87 | 4.54 |
| 06/10/2026 | 5.53 | +16.56 % | 0 | 4.88 | 5.61 | 4.88 |
| 07/10/2026 | 5.80 | +5.45 % | 0 | 5.99 | 6.57 | 5.75 |
| 08/10/2026 | 4.66 | -18.25 % | 0 | 5.36 | 5.36 | 4.61 |
| 09/10/2026 | 4.52 | -2.9 % | 0 | 4.76 | 4.89 | 4.51 |
