| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | +4.17 % | 0 | 2.97 | 3.32 | 2.90 |
| 06/10/2026 | 3.92 | +24.84 % | 0 | 3.28 | 4.06 | 3.28 |
| 07/10/2026 | 4.21 | +7.82 % | 0 | 4.39 | 4.97 | 4.11 |
| 08/10/2026 | 3.06 | -25.37 % | 0 | 3.76 | 3.76 | 2.97 |
| 09/10/2026 | 2.92 | -4.43 % | 0 | 3.17 | 3.34 | 2.90 |
