| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.73 | +3.61 % | 0 | 3.56 | 3.90 | 3.50 |
| 06/10/2026 | 4.51 | +20.45 % | 0 | 3.88 | 4.64 | 3.88 |
| 07/10/2026 | 4.81 | +6.89 % | 0 | 4.99 | 5.57 | 4.72 |
| 08/10/2026 | 3.68 | -21.81 % | 0 | 4.36 | 4.36 | 3.58 |
| 09/10/2026 | 3.51 | -3.97 % | 0 | 3.76 | 3.92 | 3.48 |
