| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.92 | -1.75 % | 0 | 4.15 | 4.29 | 3.71 |
| 21/08/2026 | 4.07 | +5.31 % | 0 | 4.01 | 4.22 | 3.81 |
| 24/08/2026 | 3.93 | -2.24 % | 0 | 3.95 | 4.18 | 3.82 |
| 25/08/2026 | 3.77 | -3.08 % | 0 | 3.92 | 4.06 | 3.59 |
| 26/08/2026 | 3.77 | +0.53 % | 0 | 3.85 | 3.98 | 3.77 |
