| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.01 | +0.33 % | 0 | 3.03 | 3.14 | 2.94 |
| 20/08/2026 | 2.96 | -2.15 % | 0 | 3.19 | 3.31 | 2.80 |
| 21/08/2026 | 3.11 | +6.34 % | 0 | 3.04 | 3.18 | 2.87 |
| 24/08/2026 | 2.97 | -2.79 % | 0 | 2.99 | 3.12 | 2.95 |
| 25/08/2026 | 2.82 | -3.6 % | 0 | 2.96 | 3.09 | 2.73 |
