| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.93 | +1.05 % | 0 | 1.94 | 2.04 | 1.87 |
| 20/08/2026 | 1.88 | -3.85 % | 0 | 2.09 | 2.17 | 1.74 |
| 21/08/2026 | 2.00 | +10.5 % | 0 | 1.95 | 2.07 | 1.83 |
| 24/08/2026 | 1.89 | -4.8 % | 0 | 1.90 | 2.08 | 1.87 |
| 25/08/2026 | 1.74 | -6.45 % | 0 | 1.87 | 1.94 | 1.67 |
