| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.03 | +1.49 % | 0 | 1.01 | 1.11 | 1.00 |
| 20/08/2026 | 0.96 | -6.37 % | 0 | 1.05 | 1.21 | 0.88 |
| 21/08/2026 | 1.05 | +15.38 % | 0 | 1.01 | 1.13 | 0.97 |
| 24/08/2026 | 0.99 | -6.19 % | 0 | 0.99 | 1.07 | 0.97 |
| 25/08/2026 | 0.84 | -12.11 % | 0 | 0.98 | 1.04 | 0.83 |
