| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.07 | +2.88 % | 0 | 1.06 | 1.14 | 0.96 |
| 20/08/2026 | 1.10 | +4.29 % | 0 | 1.03 | 1.18 | 0.94 |
| 21/08/2026 | 0.98 | -14.47 % | 0 | 1.03 | 1.10 | 0.96 |
| 24/08/2026 | 1.03 | +3. % | 0 | 1.03 | 1.13 | 0.96 |
| 25/08/2026 | 1.14 | +6.54 % | 0 | 1.03 | 1.17 | 1.03 |
