| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.96 | -7.81 % | 0 | 5.19 | 5.37 | 4.95 |
| 20/02/2026 | 4.66 | -4.7 % | 0 | 4.83 | 5.03 | 4.56 |
| 23/02/2026 | 3.72 | -21.52 % | 0 | 4.24 | 4.43 | 3.72 |
| 24/02/2026 | 4.18 | +9.87 % | 0 | 4.05 | 4.51 | 3.78 |
| 25/02/2026 | 4.43 | +6.75 % | 0 | 3.93 | 4.43 | 3.80 |
