| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.10 | +1.31 % | 0 | 2.94 | 3.10 | 2.90 |
| 30/09/2025 | 2.99 | -4.33 % | 0 | 3.02 | 3.17 | 2.93 |
| 01/10/2025 | 3.18 | +3.76 % | 0 | 2.92 | 3.18 | 2.80 |
| 02/10/2025 | 2.87 | -9.46 % | 0 | 3.24 | 3.37 | 2.82 |
| 03/10/2025 | 3.09 | +8.63 % | 0 | 2.89 | 3.09 | 2.88 |
