| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.62 | +2.41 % | 0 | 3.40 | 3.79 | 3.40 |
| 21/08/2026 | 3.48 | -5.57 % | 0 | 3.54 | 3.74 | 3.31 |
| 24/08/2026 | 3.60 | +2.71 % | 0 | 3.59 | 3.75 | 3.35 |
| 25/08/2026 | 3.77 | +3.72 % | 0 | 3.62 | 3.86 | 3.55 |
| 26/08/2026 | 3.75 | -0.53 % | 0 | 3.70 | 3.86 | 3.70 |
