| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.01 | +6.74 % | 0 | 2.89 | 3.17 | 2.87 |
| 17/11/2025 | 2.95 | -1.01 % | 0 | 2.97 | 3.26 | 2.87 |
| 18/11/2025 | 3.18 | +7.63 % | 0 | 4.28 | 4.67 | 3.07 |
| 19/11/2025 | 3.17 | +0.96 % | 0 | 3.18 | 3.47 | 3.04 |
| 20/11/2025 | 3.52 | +9.5 % | 0 | 3.12 | 3.55 | 3.10 |
