| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.81 | -1.33 % | 0 | 4.89 | 4.91 | 4.73 |
| 07/07/2026 | 4.90 | +1.98 % | 0 | 4.71 | 4.90 | 4.63 |
| 08/07/2026 | 5.23 | +4.81 % | 0 | 4.83 | 5.23 | 4.78 |
| 09/07/2026 | 5.11 | -2.76 % | 0 | 5.09 | 5.37 | 5.03 |
| 10/07/2026 | 4.87 | -2.79 % | 0 | 4.93 | 5.07 | 4.64 |
