| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.06 | +0. % | 0 | 5.07 | 5.19 | 4.98 |
| 20/08/2026 | 5.12 | +1.69 % | 0 | 4.90 | 5.29 | 4.90 |
| 21/08/2026 | 4.98 | -3.96 % | 0 | 5.04 | 5.20 | 4.85 |
| 24/08/2026 | 5.10 | +2. % | 0 | 5.09 | 5.21 | 4.96 |
| 25/08/2026 | 5.26 | +2.53 % | 0 | 5.12 | 5.34 | 5.09 |
