| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.99 | -14.01 % | 0 | 3.88 | 4.10 | 3.81 |
| 09/04/2026 | 4.16 | +3.62 % | 0 | 4.09 | 4.21 | 4.05 |
| 10/04/2026 | 3.95 | -4.71 % | 0 | 4.09 | 4.14 | 3.78 |
| 13/04/2026 | 4.16 | +5.73 % | 0 | 4.11 | 4.24 | 4.10 |
| 14/04/2026 | 3.96 | -4.7 % | 0 | 3.96 | 4.00 | 3.85 |
