| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.79 | -1.11 % | 0 | 5.87 | 5.98 | 5.71 |
| 07/07/2026 | 5.88 | +1.64 % | 0 | 5.69 | 5.88 | 5.60 |
| 08/07/2026 | 6.22 | +4.19 % | 0 | 5.82 | 6.22 | 5.76 |
| 09/07/2026 | 6.11 | -2.16 % | 0 | 6.08 | 6.37 | 6.08 |
| 10/07/2026 | 5.85 | -2.5 % | 0 | 5.92 | 6.04 | 5.62 |
