| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.06 | +0. % | 0 | 6.07 | 6.16 | 5.98 |
| 20/08/2026 | 6.13 | +1.58 % | 0 | 5.90 | 6.30 | 5.89 |
| 21/08/2026 | 5.98 | -3.32 % | 0 | 6.04 | 6.17 | 5.88 |
| 24/08/2026 | 6.10 | +1.58 % | 0 | 6.09 | 6.18 | 5.93 |
| 25/08/2026 | 6.26 | +2.12 % | 0 | 6.12 | 6.32 | 6.11 |
