| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.07 | +0.14 % | 0 | 7.07 | 7.18 | 6.93 |
| 20/08/2026 | 7.12 | +1.28 % | 0 | 6.90 | 7.29 | 6.90 |
| 21/08/2026 | 6.98 | -2.86 % | 0 | 7.04 | 7.14 | 6.91 |
| 24/08/2026 | 7.10 | +1.43 % | 0 | 7.09 | 7.15 | 6.96 |
| 25/08/2026 | 7.26 | +1.82 % | 0 | 7.12 | 7.34 | 7.10 |
