| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.07 | -0.78 % | 0 | 5.30 | 5.36 | 5.07 |
| 30/09/2025 | 5.12 | +1.09 % | 0 | 5.18 | 5.26 | 4.97 |
| 01/10/2025 | 4.97 | -2.65 % | 0 | 5.28 | 5.34 | 4.97 |
| 02/10/2025 | 5.26 | +5.41 % | 0 | 4.96 | 5.28 | 4.82 |
| 03/10/2025 | 5.09 | -3.88 % | 0 | 5.28 | 5.33 | 4.99 |
