| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.25 | +9.26 % | 0 | 3.11 | 3.25 | 3.00 |
| 20/02/2026 | 3.45 | +4.39 % | 0 | 3.32 | 3.76 | 3.22 |
| 23/02/2026 | 4.09 | +19.24 % | 0 | 3.73 | 4.11 | 3.63 |
| 24/02/2026 | 3.63 | -10.37 % | 0 | 3.78 | 4.00 | 3.43 |
| 25/02/2026 | 3.40 | -7.36 % | 0 | 3.77 | 4.15 | 3.40 |