| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.07 | +0.06 % | 0 | 8.07 | 8.12 | 7.98 |
| 20/08/2026 | 8.12 | +1.06 % | 0 | 7.90 | 8.29 | 7.90 |
| 21/08/2026 | 8.03 | -1.89 % | 0 | 8.04 | 8.10 | 7.92 |
| 24/08/2026 | 8.10 | +1.19 % | 0 | 8.09 | 8.13 | 7.98 |
| 25/08/2026 | 8.26 | +1.54 % | 0 | 8.12 | 8.33 | 8.11 |
