| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.78 | -0.89 % | 0 | 7.87 | 7.89 | 7.71 |
| 07/07/2026 | 7.88 | +1.35 % | 0 | 7.68 | 7.88 | 7.60 |
| 08/07/2026 | 8.22 | +3.07 % | 0 | 7.81 | 8.22 | 7.75 |
| 09/07/2026 | 8.10 | -1.76 % | 0 | 8.08 | 8.36 | 8.07 |
| 10/07/2026 | 7.85 | -1.94 % | 0 | 7.92 | 7.96 | 7.62 |
