| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.78 | -0.85 % | 0 | 8.87 | 8.89 | 8.70 |
| 07/07/2026 | 8.87 | +1.14 % | 0 | 8.64 | 8.87 | 8.60 |
| 08/07/2026 | 9.22 | +2.79 % | 0 | 8.81 | 9.22 | 8.76 |
| 09/07/2026 | 9.09 | -1.62 % | 0 | 9.13 | 9.36 | 9.07 |
| 10/07/2026 | 8.84 | -1.78 % | 0 | 8.92 | 8.93 | 8.62 |
