| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.07 | +0.11 % | 0 | 9.07 | 9.12 | 8.99 |
| 20/08/2026 | 9.12 | +1. % | 0 | 8.90 | 9.29 | 8.90 |
| 21/08/2026 | 8.97 | -2.29 % | 0 | 9.04 | 9.10 | 8.92 |
| 24/08/2026 | 9.10 | +1.11 % | 0 | 9.09 | 9.13 | 8.98 |
| 25/08/2026 | 9.26 | +1.42 % | 0 | 9.12 | 9.33 | 9.11 |
