| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.38 | -1.39 % | 0 | 6.61 | 6.68 | 6.21 |
| 21/08/2026 | 6.53 | +3.16 % | 0 | 6.47 | 6.61 | 6.35 |
| 24/08/2026 | 6.40 | -1.54 % | 0 | 6.42 | 6.54 | 6.34 |
| 25/08/2026 | 6.24 | -2.04 % | 0 | 6.39 | 6.46 | 6.15 |
| 26/08/2026 | 6.25 | +0.32 % | 0 | 6.31 | 6.37 | 6.24 |
