| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.66 | +0.26 % | 0 | 7.86 | 7.92 | 7.55 |
| 22/05/2026 | 7.91 | +4.29 % | 0 | 7.77 | 8.01 | 7.73 |
| 25/05/2026 | 8.42 | +6.52 % | 0 | 8.24 | 8.53 | 8.24 |
| 26/05/2026 | 8.38 | +0.36 % | 0 | 8.33 | 8.60 | 8.28 |
| 27/05/2026 | 9.03 | +8.01 % | 0 | 8.62 | 9.03 | 8.62 |