| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 13.59 | -5.69 % | 0 | 13.42 | 13.63 | 13.30 |
| 09/04/2026 | 13.79 | +1.4 % | 0 | 13.74 | 13.84 | 13.67 |
| 10/04/2026 | 13.52 | -1.82 % | 0 | 13.73 | 13.73 | 13.13 |
| 13/04/2026 | 13.83 | +2.22 % | 0 | 13.76 | 13.89 | 13.74 |
| 14/04/2026 | 13.55 | -1.88 % | 0 | 13.60 | 13.63 | 13.24 |