| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.78 | -0.47 % | 0 | 14.87 | 14.89 | 14.71 |
| 07/07/2026 | 14.87 | +0.68 % | 0 | 14.68 | 14.87 | 14.60 |
| 08/07/2026 | 15.22 | +1.67 % | 0 | 14.80 | 15.22 | 14.75 |
| 09/07/2026 | 15.09 | -0.98 % | 0 | 15.13 | 15.36 | 15.07 |
| 10/07/2026 | 14.85 | -1.03 % | 0 | 14.92 | 14.93 | 14.62 |
