| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.62 | -3.91 % | 0 | 7.83 | 7.89 | 7.54 |
| 17/11/2025 | 7.70 | +1.25 % | 0 | 7.67 | 7.99 | 7.60 |
| 18/11/2025 | 7.43 | -3.88 % | 0 | 7.26 | 7.63 | 7.23 |
| 19/11/2025 | 7.39 | -0.34 % | 0 | 7.41 | 7.75 | 7.34 |
| 20/11/2025 | 6.84 | -6.5 % | 0 | 7.37 | 7.53 | 6.42 |
