| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.76 | +1.5 % | 0 | 5.68 | 5.87 | 5.57 |
| 07/07/2026 | 5.66 | -1.57 % | 0 | 5.86 | 6.00 | 5.66 |
| 08/07/2026 | 5.32 | -4.41 % | 0 | 5.71 | 5.78 | 5.32 |
| 09/07/2026 | 5.44 | +2.55 % | 0 | 5.46 | 5.48 | 5.08 |
| 10/07/2026 | 5.69 | +2.89 % | 0 | 5.62 | 5.90 | 5.53 |
