| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.44 | -0.09 % | 0 | 5.44 | 5.62 | 5.27 |
| 20/08/2026 | 5.38 | -1.82 % | 0 | 5.62 | 5.72 | 5.22 |
| 21/08/2026 | 5.53 | +3.75 % | 0 | 5.47 | 5.64 | 5.32 |
| 24/08/2026 | 5.41 | -1.91 % | 0 | 5.42 | 5.60 | 5.33 |
| 25/08/2026 | 5.25 | -2.33 % | 0 | 5.39 | 5.49 | 5.12 |
