| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.18 | +0.49 % | 0 | 7.37 | 7.45 | 7.03 |
| 22/05/2026 | 7.42 | +4.65 % | 0 | 7.28 | 7.52 | 7.22 |
| 25/05/2026 | 7.93 | +6.95 % | 0 | 7.75 | 8.05 | 7.73 |
| 26/05/2026 | 7.88 | +0.19 % | 0 | 7.84 | 8.13 | 7.81 |
| 27/05/2026 | 8.64 | +9.86 % | 0 | 8.14 | 8.86 | 8.14 |
