| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.94 | -0.08 % | 0 | 5.94 | 6.08 | 5.79 |
| 20/08/2026 | 5.88 | -1.51 % | 0 | 6.11 | 6.20 | 5.71 |
| 21/08/2026 | 6.03 | +3.43 % | 0 | 5.97 | 6.13 | 5.84 |
| 24/08/2026 | 5.90 | -1.67 % | 0 | 5.92 | 6.09 | 5.85 |
| 25/08/2026 | 5.75 | -2.13 % | 0 | 5.89 | 5.97 | 5.63 |
