| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.09 | -3.69 % | 0 | 8.31 | 8.35 | 8.00 |
| 17/11/2025 | 8.16 | +0.99 % | 0 | 8.14 | 8.45 | 8.09 |
| 18/11/2025 | 7.90 | -3.72 % | 0 | 7.73 | 8.09 | 7.70 |
| 19/11/2025 | 7.85 | -0.38 % | 0 | 7.87 | 8.21 | 7.80 |
| 20/11/2025 | 7.29 | -6.3 % | 0 | 7.83 | 8.05 | 6.84 |
