| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.21 | +1.19 % | 0 | 7.00 | 7.21 | 6.96 |
| 30/09/2025 | 7.10 | -1.66 % | 0 | 7.13 | 7.44 | 6.99 |
| 01/10/2025 | 7.32 | +2.38 % | 0 | 6.99 | 7.34 | 6.78 |
| 02/10/2025 | 6.91 | -5.47 % | 0 | 7.42 | 7.59 | 6.85 |
| 03/10/2025 | 7.21 | +4.72 % | 0 | 6.97 | 7.36 | 6.91 |
