| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.44 | -0.22 % | 0 | 4.45 | 4.61 | 4.26 |
| 20/08/2026 | 4.39 | -2.12 % | 0 | 4.62 | 4.75 | 4.22 |
| 21/08/2026 | 4.54 | +4.73 % | 0 | 4.47 | 4.68 | 4.29 |
| 24/08/2026 | 4.41 | -2.33 % | 0 | 4.42 | 4.59 | 4.31 |
| 25/08/2026 | 4.25 | -2.97 % | 0 | 4.39 | 4.52 | 4.09 |
