| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.17 | -3.95 % | 0 | 7.38 | 7.43 | 7.08 |
| 17/11/2025 | 7.23 | +1.19 % | 0 | 7.21 | 7.54 | 7.13 |
| 18/11/2025 | 6.97 | -4.13 % | 0 | 6.82 | 7.18 | 6.78 |
| 19/11/2025 | 6.93 | -0.29 % | 0 | 6.95 | 7.30 | 6.88 |
| 20/11/2025 | 6.38 | -7. % | 0 | 6.91 | 7.03 | 6.00 |
