| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.27 | +1.64 % | 0 | 5.19 | 5.39 | 5.08 |
| 07/07/2026 | 5.17 | -1.71 % | 0 | 5.38 | 5.52 | 5.17 |
| 08/07/2026 | 4.82 | -4.93 % | 0 | 5.23 | 5.29 | 4.82 |
| 09/07/2026 | 4.95 | +2.91 % | 0 | 4.98 | 5.01 | 4.60 |
| 10/07/2026 | 5.20 | +3.08 % | 0 | 5.14 | 5.42 | 5.03 |
