| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.89 | -1.91 % | 0 | 5.12 | 5.23 | 4.72 |
| 21/08/2026 | 5.04 | +4.24 % | 0 | 4.97 | 5.16 | 4.80 |
| 24/08/2026 | 4.91 | -2.1 % | 0 | 4.92 | 5.11 | 4.82 |
| 25/08/2026 | 4.75 | -2.77 % | 0 | 4.89 | 5.00 | 4.58 |
| 26/08/2026 | 4.75 | +0.11 % | 0 | 4.82 | 4.92 | 4.75 |
