| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.83 | +1.19 % | 0 | 3.68 | 3.89 | 3.68 |
| 07/07/2026 | 3.79 | -1.43 % | 0 | 3.95 | 4.05 | 3.79 |
| 08/07/2026 | 3.42 | -6.3 % | 0 | 3.78 | 3.92 | 3.42 |
| 09/07/2026 | 3.53 | +3.82 % | 0 | 3.54 | 3.56 | 3.30 |
| 10/07/2026 | 3.76 | +3.58 % | 0 | 3.72 | 3.98 | 3.69 |
