| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.46 | +0.14 % | 0 | 3.46 | 3.63 | 3.29 |
| 20/08/2026 | 3.39 | -2.59 % | 0 | 3.63 | 3.79 | 3.22 |
| 21/08/2026 | 3.55 | +6.14 % | 0 | 3.48 | 3.71 | 3.28 |
| 24/08/2026 | 3.41 | -2.85 % | 0 | 3.43 | 3.67 | 3.34 |
| 25/08/2026 | 3.25 | -3.85 % | 0 | 3.40 | 3.56 | 3.14 |
