| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.89 | -2.26 % | 0 | 4.12 | 4.27 | 3.72 |
| 21/08/2026 | 4.04 | +5.21 % | 0 | 3.98 | 4.20 | 3.78 |
| 24/08/2026 | 3.91 | -2.49 % | 0 | 3.93 | 4.15 | 3.79 |
| 25/08/2026 | 3.75 | -3.35 % | 0 | 3.90 | 4.04 | 3.55 |
| 26/08/2026 | 3.76 | +0.53 % | 0 | 3.82 | 3.96 | 3.75 |
