| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.27 | +0.48 % | 0 | 5.47 | 5.57 | 5.11 |
| 22/05/2026 | 5.51 | +6.37 % | 0 | 5.37 | 5.61 | 5.34 |
| 25/05/2026 | 6.00 | +9.2 % | 0 | 5.83 | 6.17 | 5.83 |
| 26/05/2026 | 5.96 | +0.42 % | 0 | 5.92 | 6.25 | 5.82 |
| 27/05/2026 | 6.69 | +12.73 % | 0 | 6.21 | 6.99 | 6.21 |
