| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.91 | -2.52 % | 0 | 3.14 | 3.30 | 2.73 |
| 21/08/2026 | 3.06 | +7.19 % | 0 | 2.99 | 3.19 | 2.78 |
| 24/08/2026 | 2.92 | -3.31 % | 0 | 2.94 | 3.12 | 2.79 |
| 25/08/2026 | 2.76 | -4.67 % | 0 | 2.91 | 3.07 | 2.65 |
| 26/08/2026 | 2.77 | +0.55 % | 0 | 2.83 | 2.99 | 2.75 |
