| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.36 | -0.11 % | 0 | 4.56 | 4.65 | 4.25 |
| 22/05/2026 | 4.57 | +6.28 % | 0 | 4.47 | 4.63 | 4.46 |
| 25/05/2026 | 5.06 | +10.13 % | 0 | 4.91 | 5.11 | 4.82 |
| 26/05/2026 | 5.06 | +1. % | 0 | 5.00 | 5.26 | 4.96 |
| 27/05/2026 | 5.74 | +14.57 % | 0 | 5.28 | 5.95 | 5.28 |
