| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.42 | -5.41 % | 0 | 5.64 | 5.67 | 5.37 |
| 17/11/2025 | 5.51 | +0.82 % | 0 | 5.48 | 5.79 | 5.37 |
| 18/11/2025 | 5.22 | -5.95 % | 0 | 5.11 | 5.42 | 5.09 |
| 19/11/2025 | 5.23 | -1.23 % | 0 | 5.25 | 5.54 | 5.14 |
| 20/11/2025 | 4.71 | -8.99 % | 0 | 5.20 | 5.25 | 4.43 |
