| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.94 | +0.59 % | 0 | 5.71 | 5.94 | 5.65 |
| 30/09/2025 | 5.84 | -2.18 % | 0 | 5.84 | 6.13 | 5.66 |
| 01/10/2025 | 6.05 | +2.54 % | 0 | 5.70 | 6.05 | 5.53 |
| 02/10/2025 | 5.66 | -6.14 % | 0 | 6.12 | 6.26 | 5.59 |
| 03/10/2025 | 5.95 | +5.78 % | 0 | 5.68 | 6.04 | 5.65 |
