| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.55 | +22.41 % | 0 | 3.70 | 3.78 | 3.52 |
| 09/04/2026 | 3.39 | -4.38 % | 0 | 3.42 | 3.48 | 3.28 |
| 10/04/2026 | 3.61 | +6.34 % | 0 | 3.42 | 3.80 | 3.42 |
| 13/04/2026 | 3.31 | -7.54 % | 0 | 3.37 | 3.47 | 3.28 |
| 14/04/2026 | 3.57 | +6.57 % | 0 | 3.51 | 3.62 | 3.51 |
