| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.14 | +0.59 % | 0 | 4.92 | 5.14 | 4.85 |
| 30/09/2025 | 5.05 | -2.61 % | 0 | 5.03 | 5.29 | 4.92 |
| 01/10/2025 | 5.25 | +2.64 % | 0 | 4.90 | 5.25 | 4.77 |
| 02/10/2025 | 4.88 | -6.61 % | 0 | 5.30 | 5.43 | 4.79 |
| 03/10/2025 | 5.15 | +6.4 % | 0 | 4.88 | 5.22 | 4.87 |
