| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.62 | -5.71 % | 0 | 4.83 | 4.84 | 4.57 |
| 17/11/2025 | 4.68 | +1.08 % | 0 | 4.67 | 4.93 | 4.57 |
| 18/11/2025 | 4.47 | -5.1 % | 0 | 4.32 | 4.62 | 4.30 |
| 19/11/2025 | 4.43 | -0.89 % | 0 | 4.45 | 4.72 | 4.34 |
| 20/11/2025 | 3.94 | -9.63 % | 0 | 4.40 | 4.45 | 3.71 |
