| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.52 | +0. % | 0 | 3.70 | 3.77 | 3.42 |
| 22/05/2026 | 3.71 | +7.23 % | 0 | 3.61 | 3.86 | 3.60 |
| 25/05/2026 | 4.17 | +11.36 % | 0 | 4.03 | 4.27 | 4.03 |
| 26/05/2026 | 4.17 | +0.97 % | 0 | 4.12 | 4.34 | 4.08 |
| 27/05/2026 | 4.82 | +16.71 % | 0 | 4.40 | 5.09 | 4.39 |
