| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 7.43 | -5.95 % | 0 | 7.74 | 7.90 | 7.41 |
| 20/02/2026 | 7.13 | -3.06 % | 0 | 7.34 | 7.52 | 6.92 |
| 23/02/2026 | 6.05 | -15.62 % | 0 | 6.68 | 6.85 | 6.05 |
| 24/02/2026 | 6.61 | +8.01 % | 0 | 6.46 | 7.01 | 6.23 |
| 25/02/2026 | 6.94 | +5.88 % | 0 | 6.35 | 6.95 | 6.19 |