| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.93 | -4.23 % | 0 | 2.17 | 2.30 | 1.79 |
| 21/08/2026 | 2.09 | +11.17 % | 0 | 2.03 | 2.28 | 1.86 |
| 24/08/2026 | 1.95 | -4.88 % | 0 | 1.98 | 2.20 | 1.84 |
| 25/08/2026 | 1.80 | -6.51 % | 0 | 1.94 | 2.10 | 1.67 |
| 26/08/2026 | 1.80 | +0.84 % | 0 | 1.87 | 1.98 | 1.79 |
