| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.04 | +0.88 % | 0 | 3.86 | 4.04 | 3.75 |
| 30/09/2025 | 3.95 | -3.19 % | 0 | 3.96 | 4.17 | 3.85 |
| 01/10/2025 | 4.13 | +3.25 % | 0 | 3.84 | 4.13 | 3.74 |
| 02/10/2025 | 3.79 | -7.79 % | 0 | 4.20 | 4.33 | 3.69 |
| 03/10/2025 | 4.05 | +7.58 % | 0 | 3.81 | 4.06 | 3.80 |
