| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.52 | -7.01 % | 0 | 3.71 | 3.75 | 3.43 |
| 17/11/2025 | 3.54 | +0.28 % | 0 | 3.56 | 3.72 | 3.54 |
| 18/11/2025 | 3.38 | -6.11 % | 0 | 3.25 | 3.47 | 3.22 |
| 19/11/2025 | 3.33 | -2.35 % | 0 | 3.37 | 3.54 | 3.30 |
| 20/11/2025 | 2.90 | -11.74 % | 0 | 3.32 | 3.37 | 2.85 |
