| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.12 | -1.33 % | 0 | 1.14 | 1.20 | 1.08 |
| 20/08/2026 | 1.06 | -7.46 % | 0 | 1.16 | 1.36 | 0.96 |
| 21/08/2026 | 1.12 | +12. % | 0 | 1.12 | 1.31 | 1.08 |
| 24/08/2026 | 1.07 | -8.19 % | 0 | 1.09 | 1.16 | 1.06 |
| 25/08/2026 | 0.93 | -10.58 % | 0 | 1.07 | 1.12 | 0.88 |
