| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | +0.57 % | 0 | 4.19 | 4.40 | 4.10 |
| 30/09/2025 | 4.30 | -2.93 % | 0 | 4.30 | 4.52 | 4.20 |
| 01/10/2025 | 4.49 | +2.98 % | 0 | 4.18 | 4.49 | 4.04 |
| 02/10/2025 | 4.14 | -7.49 % | 0 | 4.55 | 4.68 | 4.04 |
| 03/10/2025 | 4.40 | +7.2 % | 0 | 4.15 | 4.44 | 4.14 |
