| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | +0.9 % | 0 | 3.22 | 3.39 | 3.10 |
| 30/09/2025 | 3.30 | -3.65 % | 0 | 3.32 | 3.48 | 3.23 |
| 01/10/2025 | 3.47 | +3.13 % | 0 | 3.20 | 3.47 | 3.10 |
| 02/10/2025 | 3.15 | -8.96 % | 0 | 3.54 | 3.68 | 3.11 |
| 03/10/2025 | 3.39 | +8.31 % | 0 | 3.18 | 3.39 | 3.16 |
