| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.17 | -7.58 % | 0 | 3.37 | 3.42 | 3.08 |
| 17/11/2025 | 3.22 | +0.47 % | 0 | 3.22 | 3.38 | 3.21 |
| 18/11/2025 | 3.05 | -6.44 % | 0 | 2.94 | 3.14 | 2.90 |
| 19/11/2025 | 3.00 | -2.91 % | 0 | 3.04 | 3.21 | 2.98 |
| 20/11/2025 | 2.60 | -12.33 % | 0 | 2.99 | 3.04 | 2.54 |
