| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.19 | -4.2 % | 0 | 3.29 | 3.44 | 3.14 |
| 06/10/2026 | 2.77 | -13.59 % | 0 | 3.10 | 3.33 | 2.73 |
| 07/10/2026 | 2.64 | -5.22 % | 0 | 2.56 | 2.65 | 2.28 |
| 08/10/2026 | 3.21 | +19.78 % | 0 | 2.86 | 3.24 | 2.85 |
| 09/10/2026 | 3.26 | +0.62 % | 0 | 3.20 | 3.33 | 3.12 |
