| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.93 | -3.2 % | 0 | 4.00 | 4.07 | 3.88 |
| 06/10/2026 | 3.45 | -12.56 % | 0 | 3.82 | 3.82 | 3.39 |
| 07/10/2026 | 3.30 | -4.77 % | 0 | 3.16 | 3.30 | 2.87 |
| 08/10/2026 | 3.95 | +18.26 % | 0 | 3.55 | 3.95 | 3.54 |
| 09/10/2026 | 4.04 | +1.64 % | 0 | 3.91 | 4.05 | 3.86 |
