| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | -2.54 % | 0 | 5.67 | 5.72 | 5.53 |
| 06/10/2026 | 4.96 | -10.88 % | 0 | 5.43 | 5.43 | 4.94 |
| 07/10/2026 | 4.77 | -4.32 % | 0 | 4.61 | 4.78 | 4.28 |
| 08/10/2026 | 5.55 | +14.91 % | 0 | 5.09 | 5.56 | 5.09 |
| 09/10/2026 | 5.72 | +1.78 % | 0 | 5.54 | 5.73 | 5.50 |
