| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.37 | -1.86 % | 0 | 7.51 | 9.16 | 7.29 |
| 06/10/2026 | 6.67 | -9.57 % | 0 | 7.23 | 7.23 | 6.66 |
| 07/10/2026 | 6.46 | -3.66 % | 0 | 6.28 | 6.48 | 5.89 |
| 08/10/2026 | 7.42 | +13.8 % | 0 | 6.82 | 7.42 | 6.82 |
| 09/10/2026 | 7.56 | +1.61 % | 0 | 7.35 | 7.63 | 7.29 |
