| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.29 | -1.38 % | 0 | 9.45 | 11.30 | 7.29 |
| 06/10/2026 | 8.55 | -7.87 % | 0 | 9.14 | 9.14 | 8.46 |
| 07/10/2026 | 8.28 | -3.33 % | 0 | 8.10 | 8.34 | 7.62 |
| 08/10/2026 | 9.35 | +11.71 % | 0 | 8.69 | 9.35 | 8.69 |
| 09/10/2026 | 9.49 | +1.28 % | 0 | 9.26 | 9.50 | 9.17 |
