| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.42 | +3.14 % | 0 | 5.31 | 6.69 | 5.28 |
| 06/10/2026 | 6.20 | +15.03 % | 0 | 5.57 | 6.31 | 5.57 |
| 07/10/2026 | 6.47 | +5.81 % | 0 | 6.71 | 7.21 | 6.43 |
| 08/10/2026 | 5.37 | -14.98 % | 0 | 6.03 | 6.03 | 5.35 |
| 09/10/2026 | 5.20 | -2.26 % | 0 | 5.52 | 5.60 | 5.20 |
