| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.86 | +2.81 % | 0 | 5.74 | 6.02 | 5.71 |
| 06/10/2026 | 6.66 | +14.15 % | 0 | 6.01 | 6.76 | 6.01 |
| 07/10/2026 | 6.92 | +5.33 % | 0 | 7.16 | 7.67 | 6.89 |
| 08/10/2026 | 5.81 | -14.38 % | 0 | 6.49 | 6.49 | 5.79 |
| 09/10/2026 | 5.65 | -2. % | 0 | 5.95 | 6.04 | 5.65 |
