| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.59 | +3.38 % | 0 | 4.49 | 5.66 | 3.61 |
| 06/10/2026 | 5.32 | +16.3 % | 0 | 4.71 | 5.44 | 4.71 |
| 07/10/2026 | 5.59 | +6.79 % | 0 | 5.85 | 6.31 | 5.56 |
| 08/10/2026 | 4.57 | -15.93 % | 0 | 5.16 | 5.16 | 4.53 |
| 09/10/2026 | 4.37 | -3.22 % | 0 | 4.69 | 4.74 | 4.37 |
