| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | +4.15 % | 0 | 4.89 | 6.14 | 3.92 |
| 06/10/2026 | 5.72 | +15.32 % | 0 | 5.13 | 5.87 | 5.13 |
| 07/10/2026 | 6.02 | +6.36 % | 0 | 6.27 | 6.75 | 5.99 |
| 08/10/2026 | 4.94 | -15.78 % | 0 | 5.59 | 5.59 | 4.88 |
| 09/10/2026 | 4.78 | -2.45 % | 0 | 5.10 | 6.21 | 3.82 |
