| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | +3.22 % | 0 | 4.10 | 5.20 | 3.19 |
| 06/10/2026 | 4.88 | +16.91 % | 0 | 4.30 | 5.01 | 4.30 |
| 07/10/2026 | 5.17 | +6.38 % | 0 | 5.43 | 5.87 | 5.15 |
| 08/10/2026 | 4.12 | -17.93 % | 0 | 4.75 | 4.75 | 4.11 |
| 09/10/2026 | 3.98 | -3.52 % | 0 | 4.30 | 4.33 | 3.20 |
